Wellington Management Funds (Ireland) PLC Wellington Emerging Markets Opportunities Fund USD S AccU

NAV:IE00BF2ZTB17.FONDNL.USD, IE00BF2ZTB17
+ Wellington Management Funds (Ireland) PLC Wellington Emerging Markets Opportunities Fund USD S AccU op mijn watchlist
14,508 00:00
+0,075 (+0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,752 0,000
0,000 0 -0,102 -0,74%
04 feb 0,000 13,914 0,000
0,000 0 +0,162 +1,18%
05 feb 0,000 13,870 0,000
0,000 0 -0,044 -0,31%
06 feb 0,000 13,899 0,000
0,000 0 +0,029 +0,21%
07 feb 0,000 13,966 0,000
0,000 0 +0,067 +0,48%
10 feb 0,000 13,925 0,000
0,000 0 -0,041 -0,29%
11 feb 0,000 13,905 0,000
0,000 0 -0,020 -0,14%
12 feb 0,000 13,942 0,000
0,000 0 +0,037 +0,27%
13 feb 0,000 14,054 0,000
0,000 0 +0,112 +0,80%
14 feb 0,000 14,161 0,000
0,000 0 +0,107 +0,76%
18 feb 0,000 14,258 0,000
0,000 0 +0,097 +0,68%
19 feb 0,000 14,230 0,000
0,000 0 -0,027 -0,19%
20 feb 0,000 14,267 0,000
0,000 0 +0,037 +0,26%
21 feb 0,000 14,413 0,000
0,000 0 +0,146 +1,02%
24 feb 0,000 14,242 0,000
0,000 0 -0,171 -1,19%
25 feb 0,000 14,073 0,000
0,000 0 -0,169 -1,19%
26 feb 0,000 14,301 0,000
0,000 0 +0,228 +1,62%
27 feb 0,000 14,252 0,000
0,000 0 -0,049 -0,34%
28 feb 0,000 13,988 0,000
0,000 0 -0,264 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront