Allspring (Lux) Worldwide Fund Emerging Markets Equity Income Fund A USD

NAV:LU0791590937.FONDNL.USD, LU0791590937
+ Allspring (Lux) Worldwide Fund Emerging Markets Equity Income Fund A USD op mijn watchlist
150,050 00:00
+0,730 (+0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 145,610 0,000
0,000 0 -1,710 -1,16%
04 feb 0,000 148,260 0,000
0,000 0 +2,650 +1,82%
05 feb 0,000 148,170 0,000
0,000 0 -0,090 -0,06%
06 feb 0,000 148,540 0,000
0,000 0 +0,370 +0,25%
07 feb 0,000 149,430 0,000
0,000 0 +0,890 +0,60%
10 feb 0,000 149,310 0,000
0,000 0 -0,120 -0,08%
11 feb 0,000 148,590 0,000
0,000 0 -0,720 -0,48%
12 feb 0,000 149,320 0,000
0,000 0 +0,730 +0,49%
13 feb 0,000 149,920 0,000
0,000 0 +0,600 +0,40%
14 feb 0,000 151,220 0,000
0,000 0 +1,300 +0,87%
18 feb 0,000 152,950 0,000
0,000 0 +1,730 +1,14%
19 feb 0,000 152,950 0,000
0,000 0 0,000 0,00%
20 feb 0,000 152,620 0,000
0,000 0 -0,330 -0,22%
21 feb 0,000 153,880 0,000
0,000 0 +1,260 +0,83%
24 feb 0,000 151,490 0,000
0,000 0 -2,390 -1,55%
25 feb 0,000 151,580 0,000
0,000 0 +0,090 +0,06%
26 feb 0,000 152,870 0,000
0,000 0 +1,290 +0,85%
27 feb 0,000 150,300 0,000
0,000 0 -2,570 -1,68%
28 feb 0,000 147,980 0,000
0,000 0 -2,320 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront