Vanguard Investment Series plc U.K. Short-Term Investment Grade Bond Index Fund Investor

NAV:IE00B9M1BB17.FONDNL.GBP, IE00B9M1BB17
+ Vanguard Investment Series plc U.K. Short-Term Investment Grade Bond Index Fund Investor op mijn watchlist
122,025 00:00
+0,376 (+0,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 116,174 0,000
0,000 0 +0,200 +0,17%
04 jun 0,000 116,248 0,000
0,000 0 +0,074 +0,06%
05 jun 0,000 116,213 0,000
0,000 0 -0,035 -0,03%
06 jun 0,000 116,316 0,000
0,000 0 +0,103 +0,09%
07 jun 0,000 116,092 0,000
0,000 0 -0,224 -0,19%
10 jun 0,000 115,965 0,000
0,000 0 -0,127 -0,11%
11 jun 0,000 116,095 0,000
0,000 0 +0,129 +0,11%
12 jun 0,000 116,455 0,000
0,000 0 +0,360 +0,31%
13 jun 0,000 116,940 0,000
0,000 0 +0,486 +0,42%
14 jun 0,000 116,576 0,000
0,000 0 -0,365 -0,31%
17 jun 0,000 116,467 0,000
0,000 0 -0,109 -0,09%
18 jun 0,000 116,635 0,000
0,000 0 +0,169 +0,14%
19 jun 0,000 117,134 0,000
0,000 0 +0,499 +0,43%
20 jun 0,000 116,801 0,000
0,000 0 -0,333 -0,28%
21 jun 0,000 117,286 0,000
0,000 0 +0,485 +0,42%
24 jun 0,000 116,773 0,000
0,000 0 -0,513 -0,44%
25 jun 0,000 116,807 0,000
0,000 0 +0,034 +0,03%
26 jun 0,000 116,638 0,000
0,000 0 -0,168 -0,14%
27 jun 0,000 117,193 0,000
0,000 0 +0,555 +0,48%
28 jun 0,000 116,676 0,000
0,000 0 -0,517 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront