Vanguard Investment Series plc U.K. Short-Term Investment Grade Bond Index Fund Investor

NAV:IE00B9M1BB17.FONDNL.GBP, IE00B9M1BB17
+ Vanguard Investment Series plc U.K. Short-Term Investment Grade Bond Index Fund Investor op mijn watchlist
121,273 00:00
-0,555 (-0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 121,083 0,000
0,000 0 -0,398 -0,33%
05 feb 0,000 121,831 0,000
0,000 0 +0,747 +0,62%
06 feb 0,000 121,314 0,000
0,000 0 -0,516 -0,42%
07 feb 0,000 121,792 0,000
0,000 0 +0,477 +0,39%
10 feb 0,000 121,941 0,000
0,000 0 +0,149 +0,12%
11 feb 0,000 121,245 0,000
0,000 0 -0,697 -0,57%
12 feb 0,000 121,158 0,000
0,000 0 -0,086 -0,07%
13 feb 0,000 121,319 0,000
0,000 0 +0,160 +0,13%
14 feb 0,000 121,265 0,000
0,000 0 -0,053 -0,04%
17 feb 0,000 121,822 0,000
0,000 0 +0,556 +0,46%
18 feb 0,000 121,733 0,000
0,000 0 -0,089 -0,07%
19 feb 0,000 121,612 0,000
0,000 0 -0,121 -0,10%
20 feb 0,000 121,627 0,000
0,000 0 +0,015 +0,01%
21 feb 0,000 121,222 0,000
0,000 0 -0,405 -0,33%
24 feb 0,000 121,329 0,000
0,000 0 +0,107 +0,09%
25 feb 0,000 121,478 0,000
0,000 0 +0,149 +0,12%
26 feb 0,000 121,456 0,000
0,000 0 -0,022 -0,02%
27 feb 0,000 121,971 0,000
0,000 0 +0,515 +0,42%
28 feb 0,000 122,051 0,000
0,000 0 +0,080 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront