UBS (Lux) Bond Sicav Global Corporates (USD) U-X-dist

NAV:LU0390871035.FONDNL.USD, LU0390871035
+ UBS (Lux) Bond Sicav Global Corporates (USD) U-X-dist op mijn watchlist
11.360,270 00:00
-117,530 (-1,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 11.210,310 0,000
0,000 0 +10,370 +0,09%
05 nov 0,000 11.222,130 0,000
0,000 0 +11,820 +0,11%
07 nov 0,000 11.239,870 0,000
0,000 0 +17,740 +0,16%
08 nov 0,000 11.268,220 0,000
0,000 0 +28,350 +0,25%
12 nov 0,000 11.216,950 0,000
0,000 0 -51,270 -0,45%
13 nov 0,000 11.196,760 0,000
0,000 0 -20,190 -0,18%
14 nov 0,000 11.202,000 0,000
0,000 0 +5,240 +0,05%
15 nov 0,000 11.195,910 0,000
0,000 0 -6,090 -0,05%
18 nov 0,000 11.210,370 0,000
0,000 0 +14,460 +0,13%
19 nov 0,000 11.223,610 0,000
0,000 0 +13,240 +0,12%
20 nov 0,000 11.204,030 0,000
0,000 0 -19,580 -0,17%
21 nov 0,000 11.199,520 0,000
0,000 0 -4,510 -0,04%
22 nov 0,000 11.206,570 0,000
0,000 0 +7,050 +0,06%
25 nov 0,000 11.289,810 0,000
0,000 0 +83,240 +0,74%
26 nov 0,000 11.273,930 0,000
0,000 0 -15,880 -0,14%
27 nov 0,000 11.295,960 0,000
0,000 0 +22,030 +0,20%
29 nov 0,000 11.343,060 0,000
0,000 0 +47,100 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront