Columbia Threadneedle Investment Funds (UK) ICVC CT European Select Fund Retail Accumulation GBP

NAV:GB0001529345.FONDNL.GBP, GB0001529345
+ Columbia Threadneedle Investment Funds (UK) ICVC CT European Select Fund Retail Accumulation GBP op mijn watchlist
4,676 00:00
-0,018 (-0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,746 4,746 4,746
4,746 0 -0,116 -2,38%
04 feb 4,779 4,779 4,779
4,779 0 +0,032 +0,68%
05 feb 4,795 4,795 4,795
4,795 0 +0,016 +0,33%
06 feb 4,842 4,842 4,842
4,842 0 +0,047 +0,98%
07 feb 4,853 4,853 4,853
4,853 0 +0,011 +0,23%
10 feb 4,824 4,824 4,824
4,824 0 -0,030 -0,61%
11 feb 4,864 4,864 4,864
4,864 0 +0,040 +0,83%
12 feb 4,864 4,864 4,864
4,864 0 +0,001 +0,01%
13 feb 4,929 4,929 4,929
4,929 0 +0,065 +1,33%
14 feb 4,943 4,943 4,943
4,943 0 +0,014 +0,28%
17 feb 4,920 4,920 4,920
4,920 0 -0,023 -0,46%
18 feb 4,931 4,931 4,931
4,931 0 +0,011 +0,23%
19 feb 4,891 4,891 4,891
4,891 0 -0,040 -0,81%
20 feb 4,883 4,883 4,883
4,883 0 -0,008 -0,16%
21 feb 4,896 4,896 4,896
4,896 0 +0,013 +0,26%
24 feb 4,877 4,877 4,877
4,877 0 -0,019 -0,39%
25 feb 4,843 4,843 4,843
4,843 0 -0,034 -0,70%
26 feb 4,889 4,889 4,889
4,889 0 +0,046 +0,95%
27 feb 4,840 4,840 4,840
4,840 0 -0,049 -1,00%
28 feb 4,801 4,801 4,801
4,801 0 -0,039 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront