Jupiter Asset Management Series PLC Jupiter Pacific Equity Fund A USD Acc

NAV:IE0005264431.FONDNL.USD, IE0005264431
+ Jupiter Asset Management Series PLC Jupiter Pacific Equity Fund A USD Acc op mijn watchlist
5,146 00:00
-0,011 (-0,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,357 5,357 5,357
5,357 0 +0,023 +0,43%
03 dec 5,390 5,390 5,390
5,390 0 +0,033 +0,61%
04 dec 5,388 5,388 5,388
5,388 0 -0,002 -0,04%
05 dec 5,394 5,394 5,394
5,394 0 +0,006 +0,11%
06 dec 5,363 5,363 5,363
5,363 0 -0,031 -0,58%
09 dec 5,350 5,350 5,350
5,350 0 -0,013 -0,24%
10 dec 5,350 5,350 5,350
5,350 0 0,000 0,00%
11 dec 5,306 5,306 5,306
5,306 0 -0,044 -0,82%
12 dec 5,335 5,335 5,335
5,335 0 +0,029 +0,54%
13 dec 5,325 5,325 5,325
5,325 0 -0,010 -0,19%
16 dec 5,310 5,310 5,310
5,310 0 -0,014 -0,27%
17 dec 5,291 5,291 5,291
5,291 0 -0,019 -0,36%
18 dec 5,291 5,291 5,291
5,291 0 -0,001 -0,01%
19 dec 5,194 5,194 5,194
5,194 0 -0,096 -1,82%
20 dec 5,106 5,106 5,106
5,106 0 -0,088 -1,70%
23 dec 5,226 5,226 5,226
5,226 0 +0,120 +2,35%
24 dec 5,235 5,235 5,235
5,235 0 +0,009 +0,17%
30 dec 5,231 5,231 5,231
5,231 0 -0,004 -0,08%
31 dec 5,194 5,194 5,194
5,194 0 -0,037 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront