Jupiter Asset Management Series PLC Jupiter Pacific Equity Fund A USD Acc

NAV:IE0005264431.FONDNL.USD, IE0005264431
+ Jupiter Asset Management Series PLC Jupiter Pacific Equity Fund A USD Acc op mijn watchlist
5,083 00:00
-0,130 (-2,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,197 5,197 5,197
5,197 0 +0,003 +0,06%
03 jan 5,210 5,210 5,210
5,210 0 +0,013 +0,25%
06 jan 5,272 5,272 5,272
5,272 0 +0,063 +1,21%
07 jan 5,304 5,304 5,304
5,304 0 +0,031 +0,59%
08 jan 5,282 5,282 5,282
5,282 0 -0,021 -0,40%
09 jan 5,250 5,250 5,250
5,250 0 -0,032 -0,61%
10 jan 5,230 5,230 5,230
5,230 0 -0,020 -0,38%
13 jan 5,096 5,096 5,096
5,096 0 -0,134 -2,57%
14 jan 5,114 5,114 5,114
5,114 0 +0,018 +0,36%
15 jan 5,115 5,115 5,115
5,115 0 +0,001 +0,01%
16 jan 5,176 5,176 5,176
5,176 0 +0,062 +1,21%
17 jan 5,179 5,179 5,179
5,179 0 +0,003 +0,05%
20 jan 5,215 5,215 5,215
5,215 0 +0,036 +0,70%
21 jan 5,250 5,250 5,250
5,250 0 +0,034 +0,66%
22 jan 5,273 5,273 5,273
5,273 0 +0,024 +0,45%
23 jan 5,251 5,251 5,251
5,251 0 -0,023 -0,43%
24 jan 5,299 5,299 5,299
5,299 0 +0,049 +0,93%
28 jan 5,178 5,178 5,178
5,178 0 -0,122 -2,30%
29 jan 5,216 5,216 5,216
5,216 0 +0,039 +0,75%
30 jan 5,224 5,224 5,224
5,224 0 +0,008 +0,15%
31 jan 5,270 5,270 5,270
5,270 0 +0,045 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront