BNY Mellon Global Funds plc BNY Mellon Global Bond Fund USD A

NAV:IE0003924739.FONDNL.USD, IE0003924739
+ BNY Mellon Global Funds plc BNY Mellon Global Bond Fund USD A op mijn watchlist
2,033 00:00
-0,002 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 1,943 1,943 1,943
1,943 0 -0,004 -0,19%
05 feb 1,959 1,959 1,959
1,959 0 +0,017 +0,86%
06 feb 1,967 1,967 1,967
1,967 0 +0,007 +0,37%
07 feb 1,965 1,965 1,965
1,965 0 -0,002 -0,09%
10 feb 1,958 1,958 1,958
1,958 0 -0,007 -0,34%
11 feb 1,958 1,958 1,958
1,958 0 0,000 -0,03%
12 feb 1,953 1,953 1,953
1,953 0 -0,005 -0,28%
13 feb 1,947 1,947 1,947
1,947 0 -0,006 -0,29%
14 feb 1,960 1,960 1,960
1,960 0 +0,013 +0,66%
17 feb 1,964 1,964 1,964
1,964 0 +0,005 +0,23%
18 feb 1,961 1,961 1,961
1,961 0 -0,003 -0,15%
19 feb 1,955 1,955 1,955
1,955 0 -0,006 -0,33%
20 feb 1,959 1,959 1,959
1,959 0 +0,004 +0,20%
21 feb 1,963 1,963 1,963
1,963 0 +0,004 +0,21%
24 feb 1,970 1,970 1,970
1,970 0 +0,007 +0,37%
25 feb 1,973 1,973 1,973
1,973 0 +0,003 +0,15%
26 feb 1,981 1,981 1,981
1,981 0 +0,008 +0,39%
27 feb 1,982 1,982 1,982
1,982 0 +0,001 +0,04%
28 feb 1,976 1,976 1,976
1,976 0 -0,006 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront