Columbia Threadneedle Investment Funds (UK) ICVC CT Dollar Bond Fund Retail GBP

NAV:GB0002702230.FONDNL.GBP, GB0002702230
+ Columbia Threadneedle Investment Funds (UK) ICVC CT Dollar Bond Fund Retail GBP op mijn watchlist
0,565 00:00
-0,001 (-0,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,565 0,565 0,565
0,565 0 0,000 -0,07%
03 dec 0,567 0,567 0,567
0,567 0 +0,002 +0,44%
04 dec 0,565 0,565 0,565
0,565 0 -0,002 -0,37%
05 dec 0,565 0,565 0,565
0,565 0 0,000 -0,02%
06 dec 0,564 0,564 0,564
0,564 0 -0,001 -0,21%
09 dec 0,565 0,565 0,565
0,565 0 +0,001 +0,16%
10 dec 0,563 0,563 0,563
0,563 0 -0,002 -0,27%
11 dec 0,564 0,564 0,564
0,564 0 +0,001 +0,14%
12 dec 0,562 0,562 0,562
0,562 0 -0,002 -0,34%
13 dec 0,564 0,564 0,564
0,564 0 +0,003 +0,44%
16 dec 0,563 0,563 0,563
0,563 0 -0,001 -0,23%
17 dec 0,560 0,560 0,560
0,560 0 -0,004 -0,64%
18 dec 0,560 0,560 0,560
0,560 0 +0,000 +0,04%
19 dec 0,560 0,560 0,560
0,560 0 +0,000 +0,05%
20 dec 0,564 0,564 0,564
0,564 0 +0,004 +0,66%
23 dec 0,563 0,563 0,563
0,563 0 -0,001 -0,14%
24 dec 0,561 0,561 0,561
0,561 0 -0,002 -0,34%
27 dec 0,560 0,560 0,560
0,560 0 -0,001 -0,12%
30 dec 0,559 0,559 0,559
0,559 0 -0,001 -0,23%
31 dec 0,564 0,564 0,564
0,564 0 +0,005 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront