Dodge & Cox Worldwide Funds plc Global Stock Fund USD Accumulating

NAV:IE00B54PRV58.FONDS.USD, IE00B54PRV58
+ Dodge & Cox Worldwide Funds plc Global Stock Fund USD Accumulating op mijn watchlist
34,420 00:00
-2,280 (-6,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 37,330 0,000
0,000 0 +0,250 +0,67%
04 nov 0,000 37,300 0,000
0,000 0 -0,030 -0,08%
05 nov 0,000 37,560 0,000
0,000 0 +0,260 +0,70%
06 nov 0,000 37,990 0,000
0,000 0 +0,430 +1,14%
07 nov 0,000 38,060 0,000
0,000 0 +0,070 +0,18%
08 nov 0,000 37,820 0,000
0,000 0 -0,240 -0,63%
11 nov 0,000 37,970 0,000
0,000 0 +0,150 +0,40%
12 nov 0,000 37,360 0,000
0,000 0 -0,610 -1,61%
13 nov 0,000 37,270 0,000
0,000 0 -0,090 -0,24%
14 nov 0,000 37,130 0,000
0,000 0 -0,140 -0,38%
15 nov 0,000 36,860 0,000
0,000 0 -0,270 -0,73%
18 nov 0,000 37,090 0,000
0,000 0 +0,230 +0,62%
19 nov 0,000 36,930 0,000
0,000 0 -0,160 -0,43%
20 nov 0,000 36,930 0,000
0,000 0 0,000 0,00%
21 nov 0,000 36,930 0,000
0,000 0 0,000 0,00%
22 nov 0,000 37,060 0,000
0,000 0 +0,130 +0,35%
25 nov 0,000 37,340 0,000
0,000 0 +0,280 +0,76%
26 nov 0,000 37,200 0,000
0,000 0 -0,140 -0,37%
27 nov 0,000 37,300 0,000
0,000 0 +0,100 +0,27%
29 nov 0,000 37,360 0,000
0,000 0 +0,060 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront