MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The Global Real Estate Securities Fund B Roll-Up

NAV:IE00B0SY5R54.FONDNL.USD, IE00B0SY5R54
+ MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The Global Real Estate Securities Fund B Roll-Up op mijn watchlist
1.835,170 00:00
-9,250 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1.837,010 0,000
0,000 0 -8,070 -0,44%
05 feb 0,000 1.866,380 0,000
0,000 0 +29,370 +1,60%
06 feb 0,000 1.870,770 0,000
0,000 0 +4,390 +0,24%
07 feb 0,000 1.863,420 0,000
0,000 0 -7,350 -0,39%
10 feb 0,000 1.862,200 0,000
0,000 0 -1,220 -0,07%
11 feb 0,000 1.864,690 0,000
0,000 0 +2,490 +0,13%
12 feb 0,000 1.853,700 0,000
0,000 0 -10,990 -0,59%
13 feb 0,000 1.873,820 0,000
0,000 0 +20,120 +1,09%
14 feb 0,000 1.871,550 0,000
0,000 0 -2,270 -0,12%
17 feb 0,000 1.871,620 0,000
0,000 0 +0,070 +0,00%
18 feb 0,000 1.874,360 0,000
0,000 0 +2,740 +0,15%
19 feb 0,000 1.868,800 0,000
0,000 0 -5,560 -0,30%
20 feb 0,000 1.876,940 0,000
0,000 0 +8,140 +0,44%
21 feb 0,000 1.865,180 0,000
0,000 0 -11,760 -0,63%
24 feb 0,000 1.870,760 0,000
0,000 0 +5,580 +0,30%
25 feb 0,000 1.882,660 0,000
0,000 0 +11,900 +0,64%
26 feb 0,000 1.878,430 0,000
0,000 0 -4,230 -0,22%
27 feb 0,000 1.879,640 0,000
0,000 0 +1,210 +0,06%
28 feb 0,000 1.885,410 0,000
0,000 0 +5,770 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront