Columbia Threadneedle Investment Funds (UK) ICVC CT Asia Pacific Fund Retail Accumulation GBP

NAV:GB0001441137.FONDNL.GBP, GB0001441137
+ Columbia Threadneedle Investment Funds (UK) ICVC CT Asia Pacific Fund Retail Accumulation GBP op mijn watchlist
2,451 00:00
-0,076 (-3,02%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,564 2,564 2,564
2,564 0 +0,013 +0,51%
02 okt 2,606 2,606 2,606
2,606 0 +0,042 +1,63%
03 okt 2,612 2,612 2,612
2,612 0 +0,006 +0,24%
04 okt 2,611 2,611 2,611
2,611 0 -0,001 -0,05%
07 okt 2,643 2,643 2,643
2,643 0 +0,033 +1,25%
08 okt 2,577 2,577 2,577
2,577 0 -0,066 -2,51%
09 okt 2,568 2,568 2,568
2,568 0 -0,009 -0,35%
10 okt 2,588 2,588 2,588
2,588 0 +0,020 +0,79%
11 okt 2,603 2,603 2,603
2,603 0 +0,015 +0,59%
14 okt 2,617 2,617 2,617
2,617 0 +0,014 +0,52%
15 okt 2,596 2,596 2,596
2,596 0 -0,021 -0,82%
16 okt 2,584 2,584 2,584
2,584 0 -0,011 -0,44%
17 okt 2,578 2,578 2,578
2,578 0 -0,006 -0,24%
18 okt 2,610 2,610 2,610
2,610 0 +0,032 +1,26%
21 okt 2,604 2,604 2,604
2,604 0 -0,006 -0,23%
22 okt 2,597 2,597 2,597
2,597 0 -0,008 -0,30%
23 okt 2,601 2,601 2,601
2,601 0 +0,004 +0,16%
24 okt 2,585 2,585 2,585
2,585 0 -0,015 -0,59%
25 okt 2,587 2,587 2,587
2,587 0 +0,002 +0,07%
28 okt 2,578 2,578 2,578
2,578 0 -0,009 -0,36%
29 okt 2,574 2,574 2,574
2,574 0 -0,004 -0,14%
30 okt 2,559 2,559 2,559
2,559 0 -0,015 -0,57%
31 okt 2,540 2,540 2,540
2,540 0 -0,019 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront