Fidelity Funds - Japan Growth Fund I (JPY)

NAV:LU0261965585.FONDNL.JPY, LU0261965585
+ Fidelity Funds - Japan Growth Fund I (JPY) op mijn watchlist
26.901,000 00:00
-828,000 (-2,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 27.957,000 27.957,000 27.957,000
27.957,000 0 -454,000 -1,60%
05 feb 27.722,000 27.722,000 27.722,000
27.722,000 0 -235,000 -0,84%
06 feb 28.065,000 28.065,000 28.065,000
28.065,000 0 +343,000 +1,24%
07 feb 27.676,000 27.676,000 27.676,000
27.676,000 0 -389,000 -1,39%
10 feb 28.231,000 28.231,000 28.231,000
28.231,000 0 +555,000 +2,01%
11 feb 28.318,000 28.318,000 28.318,000
28.318,000 0 +87,000 +0,31%
12 feb 28.179,000 28.179,000 28.179,000
28.179,000 0 -139,000 -0,49%
13 feb 28.368,000 28.368,000 28.368,000
28.368,000 0 +189,000 +0,67%
14 feb 28.026,000 28.026,000 28.026,000
28.026,000 0 -342,000 -1,21%
17 feb 28.244,000 28.244,000 28.244,000
28.244,000 0 +218,000 +0,78%
18 feb 28.226,000 28.226,000 28.226,000
28.226,000 0 -18,000 -0,06%
19 feb 28.228,000 28.228,000 28.228,000
28.228,000 0 +2,000 +0,01%
20 feb 27.846,000 27.846,000 27.846,000
27.846,000 0 -382,000 -1,35%
21 feb 27.899,000 27.899,000 27.899,000
27.899,000 0 +53,000 +0,19%
24 feb 27.637,000 27.637,000 27.637,000
27.637,000 0 -262,000 -0,94%
25 feb 27.333,000 27.333,000 27.333,000
27.333,000 0 -304,000 -1,10%
26 feb 27.711,000 27.711,000 27.711,000
27.711,000 0 +378,000 +1,38%
27 feb 27.563,000 27.563,000 27.563,000
27.563,000 0 -148,000 -0,53%
28 feb 27.060,000 27.060,000 27.060,000
27.060,000 0 -503,000 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront