MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The European Small Cap Equity Fund B

NAV:IE0004308122.FONDNL.EUR, IE0004308122
+ MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The European Small Cap Equity Fund B op mijn watchlist
3.813,640 00:00
-136,200 (-3,45%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 4.370,210 0,000
0,000 0 -14,550 -0,33%
03 sep 0,000 4.306,060 0,000
0,000 0 -64,150 -1,47%
04 sep 0,000 4.288,730 0,000
0,000 0 -17,330 -0,40%
05 sep 0,000 4.276,340 0,000
0,000 0 -12,390 -0,29%
06 sep 0,000 4.209,710 0,000
0,000 0 -66,630 -1,56%
09 sep 0,000 4.236,760 0,000
0,000 0 +27,050 +0,64%
10 sep 0,000 4.227,660 0,000
0,000 0 -9,100 -0,21%
11 sep 0,000 4.203,790 0,000
0,000 0 -23,870 -0,56%
12 sep 0,000 4.254,760 0,000
0,000 0 +50,970 +1,21%
13 sep 0,000 4.308,040 0,000
0,000 0 +53,280 +1,25%
16 sep 0,000 4.302,830 0,000
0,000 0 -5,210 -0,12%
17 sep 0,000 4.323,030 0,000
0,000 0 +20,200 +0,47%
18 sep 0,000 4.312,140 0,000
0,000 0 -10,890 -0,25%
19 sep 0,000 4.393,310 0,000
0,000 0 +81,170 +1,88%
20 sep 0,000 4.326,350 0,000
0,000 0 -66,960 -1,52%
23 sep 0,000 4.337,370 0,000
0,000 0 +11,020 +0,25%
24 sep 0,000 4.329,070 0,000
0,000 0 -8,300 -0,19%
25 sep 0,000 4.323,370 0,000
0,000 0 -5,700 -0,13%
26 sep 0,000 4.391,240 0,000
0,000 0 +67,870 +1,57%
27 sep 0,000 4.410,980 0,000
0,000 0 +19,740 +0,45%
30 sep 0,000 4.369,130 0,000
0,000 0 -41,850 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront