Neuberger Berman Investment Funds Plc - Emerging Market Debt - Hard Currency Fund USD A Acc Class

NAV:IE00B986J944.FONDNL.USD, IE00B986J944
+ Neuberger Berman Investment Funds Plc - Emerging Market Debt - Hard Currency Fund USD A Acc Class op mijn watchlist
14,590 00:00
+0,040 (+0,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 14,080 0,000
0,000 0 -0,050 -0,35%
04 nov 0,000 14,100 0,000
0,000 0 +0,020 +0,14%
05 nov 0,000 14,080 0,000
0,000 0 -0,020 -0,14%
06 nov 0,000 14,060 0,000
0,000 0 -0,020 -0,14%
07 nov 0,000 14,230 0,000
0,000 0 +0,170 +1,21%
08 nov 0,000 14,280 0,000
0,000 0 +0,050 +0,35%
11 nov 0,000 14,270 0,000
0,000 0 -0,010 -0,07%
12 nov 0,000 14,200 0,000
0,000 0 -0,070 -0,49%
13 nov 0,000 14,190 0,000
0,000 0 -0,010 -0,07%
14 nov 0,000 14,190 0,000
0,000 0 0,000 0,00%
15 nov 0,000 14,130 0,000
0,000 0 -0,060 -0,42%
18 nov 0,000 14,110 0,000
0,000 0 -0,020 -0,14%
19 nov 0,000 14,170 0,000
0,000 0 +0,060 +0,43%
20 nov 0,000 14,180 0,000
0,000 0 +0,010 +0,07%
21 nov 0,000 14,200 0,000
0,000 0 +0,020 +0,14%
22 nov 0,000 14,200 0,000
0,000 0 0,000 0,00%
25 nov 0,000 14,310 0,000
0,000 0 +0,110 +0,77%
26 nov 0,000 14,270 0,000
0,000 0 -0,040 -0,28%
27 nov 0,000 14,330 0,000
0,000 0 +0,060 +0,42%
28 nov 0,000 14,330 0,000
0,000 0 0,000 0,00%
29 nov 0,000 14,360 0,000
0,000 0 +0,030 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront