J O Hambro Capital Management Umbrella Fund plc - Global Emerging Markets Opportunities Fund B GBP

NAV:IE00B41RZ573.FONDNL.GBP, IE00B41RZ573
+ J O Hambro Capital Management Umbrella Fund plc - Global Emerging Markets Opportunities Fund B GBP op mijn watchlist
1,350 00:00
-0,010 (-0,74%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,413 1,413 1,413
1,413 0 -0,010 -0,70%
02 jul 1,403 1,403 1,403
1,403 0 -0,010 -0,71%
03 jul 1,412 1,412 1,412
1,412 0 +0,009 +0,64%
04 jul 1,425 1,425 1,425
1,425 0 +0,013 +0,92%
08 jul 1,422 1,422 1,422
1,422 0 -0,003 -0,21%
09 jul 1,428 1,428 1,428
1,428 0 +0,006 +0,42%
10 jul 1,433 1,433 1,433
1,433 0 +0,005 +0,35%
11 jul 1,438 1,438 1,438
1,438 0 +0,005 +0,35%
12 jul 1,437 1,437 1,437
1,437 0 -0,001 -0,07%
15 jul 1,433 1,433 1,433
1,433 0 -0,004 -0,28%
16 jul 1,423 1,423 1,423
1,423 0 -0,010 -0,70%
17 jul 1,407 1,407 1,407
1,407 0 -0,016 -1,12%
18 jul 1,405 1,405 1,405
1,405 0 -0,002 -0,14%
19 jul 1,384 1,384 1,384
1,384 0 -0,021 -1,49%
22 jul 1,390 1,390 1,390
1,390 0 +0,006 +0,43%
23 jul 1,391 1,391 1,391
1,391 0 +0,001 +0,07%
24 jul 1,375 1,375 1,375
1,375 0 -0,016 -1,15%
25 jul 1,349 1,349 1,349
1,349 0 -0,026 -1,89%
26 jul 1,361 1,361 1,361
1,361 0 +0,012 +0,89%
29 jul 1,370 1,370 1,370
1,370 0 +0,009 +0,66%
30 jul 1,364 1,364 1,364
1,364 0 -0,006 -0,44%
31 jul 1,377 1,377 1,377
1,377 0 +0,013 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront