Wellington Management Funds (Ireland) PLC Wellington Durable Companies Fund EUR S AccU

NAV:IE00BQV17N57.FONDNL.EUR, IE00BQV17N57
+ Wellington Management Funds (Ireland) PLC Wellington Durable Companies Fund EUR S AccU op mijn watchlist
28,443 00:00
-0,014 (-0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,368 0,000
0,000 0 +0,160 +0,55%
04 feb 0,000 29,324 0,000
0,000 0 -0,043 -0,15%
05 feb 0,000 29,415 0,000
0,000 0 +0,090 +0,31%
06 feb 0,000 29,394 0,000
0,000 0 -0,021 -0,07%
07 feb 0,000 29,347 0,000
0,000 0 -0,047 -0,16%
10 feb 0,000 29,405 0,000
0,000 0 +0,058 +0,20%
11 feb 0,000 29,259 0,000
0,000 0 -0,146 -0,50%
12 feb 0,000 29,245 0,000
0,000 0 -0,014 -0,05%
13 feb 0,000 29,347 0,000
0,000 0 +0,102 +0,35%
14 feb 0,000 29,192 0,000
0,000 0 -0,155 -0,53%
18 feb 0,000 29,359 0,000
0,000 0 +0,167 +0,57%
19 feb 0,000 29,390 0,000
0,000 0 +0,031 +0,10%
20 feb 0,000 29,192 0,000
0,000 0 -0,198 -0,67%
21 feb 0,000 29,034 0,000
0,000 0 -0,158 -0,54%
24 feb 0,000 29,004 0,000
0,000 0 -0,031 -0,11%
25 feb 0,000 29,082 0,000
0,000 0 +0,078 +0,27%
26 feb 0,000 29,037 0,000
0,000 0 -0,045 -0,16%
27 feb 0,000 29,160 0,000
0,000 0 +0,123 +0,42%
28 feb 0,000 29,359 0,000
0,000 0 +0,199 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront