Dimensional Funds Plc Global Small Companies Fund GBP

NAV:IE00B67QQ264.FONDS.GBP, IE00B67QQ264
+ Dimensional Funds Plc Global Small Companies Fund GBP op mijn watchlist
29,390 00:00
-1,270 (-4,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 35,810 0,000
0,000 0 +0,220 +0,62%
03 dec 0,000 35,700 0,000
0,000 0 -0,110 -0,31%
04 dec 0,000 35,730 0,000
0,000 0 +0,030 +0,08%
05 dec 0,000 35,400 0,000
0,000 0 -0,330 -0,92%
06 dec 0,000 35,450 0,000
0,000 0 +0,050 +0,14%
09 dec 0,000 35,310 0,000
0,000 0 -0,140 -0,39%
10 dec 0,000 35,020 0,000
0,000 0 -0,290 -0,82%
11 dec 0,000 35,280 0,000
0,000 0 +0,260 +0,74%
12 dec 0,000 35,210 0,000
0,000 0 -0,070 -0,20%
13 dec 0,000 35,160 0,000
0,000 0 -0,050 -0,14%
16 dec 0,000 34,960 0,000
0,000 0 -0,200 -0,57%
17 dec 0,000 34,560 0,000
0,000 0 -0,400 -1,14%
18 dec 0,000 33,730 0,000
0,000 0 -0,830 -2,40%
19 dec 0,000 33,840 0,000
0,000 0 +0,110 +0,33%
20 dec 0,000 33,930 0,000
0,000 0 +0,090 +0,27%
23 dec 0,000 34,080 0,000
0,000 0 +0,150 +0,44%
24 dec 0,000 34,330 0,000
0,000 0 +0,250 +0,73%
27 dec 0,000 34,040 0,000
0,000 0 -0,290 -0,84%
30 dec 0,000 33,910 0,000
0,000 0 -0,130 -0,38%
31 dec 0,000 34,040 0,000
0,000 0 +0,130 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront