Dimensional Funds Plc Global Small Companies Fund GBP

NAV:IE00B67QQ264.FONDS.GBP, IE00B67QQ264
+ Dimensional Funds Plc Global Small Companies Fund GBP op mijn watchlist
32,610 00:00
-0,120 (-0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,040 0,000
0,000 0 -0,440 -1,24%
04 feb 0,000 35,120 0,000
0,000 0 +0,080 +0,23%
05 feb 0,000 35,360 0,000
0,000 0 +0,240 +0,68%
06 feb 0,000 35,540 0,000
0,000 0 +0,180 +0,51%
07 feb 0,000 35,290 0,000
0,000 0 -0,250 -0,70%
10 feb 0,000 35,500 0,000
0,000 0 +0,210 +0,60%
11 feb 0,000 35,210 0,000
0,000 0 -0,290 -0,82%
12 feb 0,000 34,990 0,000
0,000 0 -0,220 -0,62%
13 feb 0,000 35,080 0,000
0,000 0 +0,090 +0,26%
14 feb 0,000 35,010 0,000
0,000 0 -0,070 -0,20%
18 feb 0,000 35,150 0,000
0,000 0 +0,140 +0,40%
19 feb 0,000 35,000 0,000
0,000 0 -0,150 -0,43%
20 feb 0,000 34,600 0,000
0,000 0 -0,400 -1,14%
21 feb 0,000 34,010 0,000
0,000 0 -0,590 -1,71%
24 feb 0,000 33,970 0,000
0,000 0 -0,040 -0,12%
25 feb 0,000 33,870 0,000
0,000 0 -0,100 -0,29%
26 feb 0,000 33,860 0,000
0,000 0 -0,010 -0,03%
27 feb 0,000 33,610 0,000
0,000 0 -0,250 -0,74%
28 feb 0,000 33,910 0,000
0,000 0 +0,300 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront