Columbia Threadneedle Investment Funds (UK) ICVC CT European Bond Fund Retail GBP

NAV:GB0002702909.FONDNL.GBP, GB0002702909
+ Columbia Threadneedle Investment Funds (UK) ICVC CT European Bond Fund Retail GBP op mijn watchlist
0,636 00:00
+0,003 (+0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,647 0,647 0,647
0,647 0 +0,001 +0,08%
04 feb 0,647 0,647 0,647
0,647 0 0,000 -0,03%
05 feb 0,648 0,648 0,648
0,648 0 +0,001 +0,22%
06 feb 0,652 0,652 0,652
0,652 0 +0,004 +0,62%
07 feb 0,651 0,651 0,651
0,651 0 -0,002 -0,28%
10 feb 0,649 0,649 0,649
0,649 0 -0,001 -0,20%
11 feb 0,650 0,650 0,650
0,650 0 +0,001 +0,09%
12 feb 0,647 0,647 0,647
0,647 0 -0,003 -0,46%
13 feb 0,648 0,648 0,648
0,648 0 +0,001 +0,12%
14 feb 0,647 0,647 0,647
0,647 0 -0,001 -0,09%
17 feb 0,645 0,645 0,645
0,645 0 -0,002 -0,32%
18 feb 0,644 0,644 0,644
0,644 0 -0,001 -0,11%
19 feb 0,642 0,642 0,642
0,642 0 -0,003 -0,40%
20 feb 0,641 0,641 0,641
0,641 0 -0,001 -0,17%
21 feb 0,643 0,643 0,643
0,643 0 +0,002 +0,31%
24 feb 0,644 0,644 0,644
0,644 0 +0,001 +0,17%
25 feb 0,644 0,644 0,644
0,644 0 +0,001 +0,12%
26 feb 0,646 0,646 0,646
0,646 0 +0,002 +0,31%
27 feb 0,644 0,644 0,644
0,644 0 -0,002 -0,32%
28 feb 0,645 0,645 0,645
0,645 0 +0,001 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront