Akbank Turkish Sicav Equities I

NAV:LU0366551439.FONDNL.EUR, LU0366551439
+ Akbank Turkish Sicav Equities I op mijn watchlist
145,450 00:00
+2,080 (+1,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 145,030 0,000
0,000 0 +1,650 +1,15%
03 dec 0,000 146,490 0,000
0,000 0 +1,460 +1,01%
04 dec 0,000 147,140 0,000
0,000 0 +0,650 +0,44%
05 dec 0,000 147,650 0,000
0,000 0 +0,510 +0,35%
12 dec 0,000 149,850 0,000
0,000 0 +2,200 +1,49%
13 dec 0,000 150,360 0,000
0,000 0 +0,510 +0,34%
16 dec 0,000 148,170 0,000
0,000 0 -2,190 -1,46%
17 dec 0,000 148,390 0,000
0,000 0 +0,220 +0,15%
18 dec 0,000 147,410 0,000
0,000 0 -0,980 -0,66%
19 dec 0,000 146,270 0,000
0,000 0 -1,140 -0,77%
20 dec 0,000 144,980 0,000
0,000 0 -1,290 -0,88%
23 dec 0,000 143,720 0,000
0,000 0 -1,260 -0,87%
27 dec 0,000 149,030 0,000
0,000 0 +5,310 +3,69%
30 dec 0,000 147,140 0,000
0,000 0 -1,890 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront