Robeco Institutional Emerging Markets Fund

NAV:NL0000275915.FONDNL.EUR, NL0000275915
+ Robeco Institutional Emerging Markets Fund op mijn watchlist
134,760 00:00
+0,800 (+0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 132,270 0,000
0,000 0 +0,530 +0,40%
04 feb 0,000 133,560 0,000
0,000 0 +1,290 +0,98%
05 feb 0,000 133,270 0,000
0,000 0 -0,290 -0,22%
06 feb 0,000 134,820 0,000
0,000 0 +1,550 +1,16%
07 feb 0,000 135,750 0,000
0,000 0 +0,930 +0,69%
10 feb 0,000 136,290 0,000
0,000 0 +0,540 +0,40%
11 feb 0,000 135,810 0,000
0,000 0 -0,480 -0,35%
12 feb 0,000 136,430 0,000
0,000 0 +0,620 +0,46%
13 feb 0,000 136,440 0,000
0,000 0 +0,010 +0,01%
14 feb 0,000 136,690 0,000
0,000 0 +0,250 +0,18%
17 feb 0,000 137,900 0,000
0,000 0 +1,210 +0,89%
18 feb 0,000 138,920 0,000
0,000 0 +1,020 +0,74%
19 feb 0,000 139,080 0,000
0,000 0 +0,160 +0,12%
20 feb 0,000 137,870 0,000
0,000 0 -1,210 -0,87%
21 feb 0,000 139,320 0,000
0,000 0 +1,450 +1,05%
24 feb 0,000 137,380 0,000
0,000 0 -1,940 -1,39%
25 feb 0,000 135,180 0,000
0,000 0 -2,200 -1,60%
26 feb 0,000 136,700 0,000
0,000 0 +1,520 +1,12%
27 feb 0,000 136,560 0,000
0,000 0 -0,140 -0,10%
28 feb 0,000 132,980 0,000
0,000 0 -3,580 -2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront