BNY Mellon Global Funds plc BNY Mellon Global Real Return Fund (GBP) GBP B

NAV:IE00B8018V56.FONDNL.GBP, IE00B8018V56
+ BNY Mellon Global Funds plc BNY Mellon Global Real Return Fund (GBP) GBP B op mijn watchlist
1,369 00:00
-0,004 (-0,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,382 1,382 1,382
1,382 0 +0,006 +0,41%
03 dec 1,390 1,390 1,390
1,390 0 +0,008 +0,55%
04 dec 1,390 1,390 1,390
1,390 0 +0,000 +0,01%
05 dec 1,394 1,394 1,394
1,394 0 +0,004 +0,29%
06 dec 1,393 1,393 1,393
1,393 0 -0,001 -0,06%
09 dec 1,394 1,394 1,394
1,394 0 +0,001 +0,06%
10 dec 1,389 1,389 1,389
1,389 0 -0,005 -0,34%
11 dec 1,385 1,385 1,385
1,385 0 -0,004 -0,27%
12 dec 1,391 1,391 1,391
1,391 0 +0,006 +0,40%
13 dec 1,389 1,389 1,389
1,389 0 -0,002 -0,13%
16 dec 1,384 1,384 1,384
1,384 0 -0,005 -0,33%
17 dec 1,382 1,382 1,382
1,382 0 -0,003 -0,20%
18 dec 1,379 1,379 1,379
1,379 0 -0,003 -0,19%
19 dec 1,356 1,356 1,356
1,356 0 -0,024 -1,71%
20 dec 1,353 1,353 1,353
1,353 0 -0,003 -0,20%
23 dec 1,363 1,363 1,363
1,363 0 +0,011 +0,78%
24 dec 1,366 1,366 1,366
1,366 0 +0,002 +0,18%
27 dec 1,370 1,370 1,370
1,370 0 +0,004 +0,29%
30 dec 1,362 1,362 1,362
1,362 0 -0,008 -0,57%
31 dec 1,361 1,361 1,361
1,361 0 -0,001 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront