BNY Mellon Global Funds plc BNY Mellon Global Real Return Fund (GBP) GBP B

NAV:IE00B8018V56.FONDNL.GBP, IE00B8018V56
+ BNY Mellon Global Funds plc BNY Mellon Global Real Return Fund (GBP) GBP B op mijn watchlist
1,368 00:00
-0,012 (-0,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,364 1,364 1,364
1,364 0 +0,003 +0,24%
03 jan 1,367 1,367 1,367
1,367 0 +0,002 +0,18%
06 jan 1,366 1,366 1,366
1,366 0 -0,001 -0,05%
07 jan 1,369 1,369 1,369
1,369 0 +0,004 +0,26%
08 jan 1,369 1,369 1,369
1,369 0 0,000 -0,01%
09 jan 1,371 1,371 1,371
1,371 0 +0,002 +0,14%
10 jan 1,371 1,371 1,371
1,371 0 0,000 -0,04%
13 jan 1,366 1,366 1,366
1,366 0 -0,004 -0,31%
14 jan 1,364 1,364 1,364
1,364 0 -0,003 -0,20%
15 jan 1,363 1,363 1,363
1,363 0 0,000 -0,02%
16 jan 1,376 1,376 1,376
1,376 0 +0,013 +0,92%
17 jan 1,383 1,383 1,383
1,383 0 +0,007 +0,52%
20 jan 1,385 1,385 1,385
1,385 0 +0,002 +0,15%
21 jan 1,385 1,385 1,385
1,385 0 -0,001 -0,05%
22 jan 1,390 1,390 1,390
1,390 0 +0,005 +0,39%
23 jan 1,396 1,396 1,396
1,396 0 +0,006 +0,46%
24 jan 1,395 1,395 1,395
1,395 0 -0,001 -0,09%
27 jan 1,387 1,387 1,387
1,387 0 -0,008 -0,56%
28 jan 1,384 1,384 1,384
1,384 0 -0,003 -0,25%
29 jan 1,388 1,388 1,388
1,388 0 +0,004 +0,28%
30 jan 1,389 1,389 1,389
1,389 0 +0,001 +0,08%
31 jan 1,397 1,397 1,397
1,397 0 +0,008 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront