Allspring (Lux) Worldwide Fund U.S. Large Cap Growth Fund A USD

NAV:LU0354030438.FONDNL.USD, LU0354030438
+ Allspring (Lux) Worldwide Fund U.S. Large Cap Growth Fund A USD op mijn watchlist
445,870 00:00
-12,380 (-2,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 501,780 0,000
0,000 0 -3,150 -0,62%
04 feb 0,000 506,050 0,000
0,000 0 +4,270 +0,85%
05 feb 0,000 509,080 0,000
0,000 0 +3,030 +0,60%
06 feb 0,000 510,630 0,000
0,000 0 +1,550 +0,30%
07 feb 0,000 505,550 0,000
0,000 0 -5,080 -0,99%
10 feb 0,000 510,430 0,000
0,000 0 +4,880 +0,97%
11 feb 0,000 509,430 0,000
0,000 0 -1,000 -0,20%
12 feb 0,000 508,100 0,000
0,000 0 -1,330 -0,26%
13 feb 0,000 513,550 0,000
0,000 0 +5,450 +1,07%
14 feb 0,000 513,620 0,000
0,000 0 +0,070 +0,01%
18 feb 0,000 512,220 0,000
0,000 0 -1,400 -0,27%
19 feb 0,000 511,240 0,000
0,000 0 -0,980 -0,19%
20 feb 0,000 506,580 0,000
0,000 0 -4,660 -0,91%
21 feb 0,000 493,690 0,000
0,000 0 -12,890 -2,54%
24 feb 0,000 488,120 0,000
0,000 0 -5,570 -1,13%
25 feb 0,000 484,240 0,000
0,000 0 -3,880 -0,79%
26 feb 0,000 488,050 0,000
0,000 0 +3,810 +0,79%
27 feb 0,000 477,030 0,000
0,000 0 -11,020 -2,26%
28 feb 0,000 485,290 0,000
0,000 0 +8,260 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront