GAM Star Fund p.l.c. - Capital Appreciation US Equity Ordinary Income

NAV:IE00B5NK9M62.FONDNL.USD, IE00B5NK9M62
+ GAM Star Fund p.l.c. - Capital Appreciation US Equity Ordinary Income op mijn watchlist
39,603 00:00
+0,007 (+0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 38,857 0,000
0,000 0 -0,064 -0,16%
05 feb 0,000 39,024 0,000
0,000 0 +0,167 +0,43%
06 feb 0,000 39,137 0,000
0,000 0 +0,114 +0,29%
07 feb 0,000 38,845 0,000
0,000 0 -0,293 -0,75%
10 feb 0,000 39,282 0,000
0,000 0 +0,438 +1,13%
11 feb 0,000 39,299 0,000
0,000 0 +0,017 +0,04%
12 feb 0,000 39,135 0,000
0,000 0 -0,164 -0,42%
13 feb 0,000 39,562 0,000
0,000 0 +0,427 +1,09%
14 feb 0,000 39,563 0,000
0,000 0 +0,001 +0,00%
18 feb 0,000 39,596 0,000
0,000 0 +0,033 +0,08%
19 feb 0,000 39,603 0,000
0,000 0 +0,007 +0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront