Nomura Funds Ireland plc Global Sustainable High Yield Bond Fund A EUR

NAV:IE00BK0SCT66.FONDNL.EUR, IE00BK0SCT66
+ Nomura Funds Ireland plc Global Sustainable High Yield Bond Fund A EUR op mijn watchlist
185,086 00:00
-0,459 (-0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 191,891 191,891 191,891
191,891 0 -0,377 -0,20%
05 feb 191,386 191,386 191,386
191,386 0 -0,504 -0,26%
06 feb 192,742 192,742 192,742
192,742 0 +1,355 +0,71%
07 feb 192,386 192,386 192,386
192,386 0 -0,356 -0,18%
10 feb 193,126 193,126 193,126
193,126 0 +0,741 +0,38%
11 feb 192,979 192,979 192,979
192,979 0 -0,147 -0,08%
12 feb 192,293 192,293 192,293
192,293 0 -0,687 -0,36%
13 feb 191,946 191,946 191,946
191,946 0 -0,347 -0,18%
14 feb 190,861 190,861 190,861
190,861 0 -1,084 -0,56%
18 feb 191,839 191,839 191,839
191,839 0 +0,977 +0,51%
19 feb 191,978 191,978 191,978
191,978 0 +0,139 +0,07%
20 feb 191,812 191,812 191,812
191,812 0 -0,166 -0,09%
21 feb 191,440 191,440 191,440
191,440 0 -0,372 -0,19%
24 feb 191,719 191,719 191,719
191,719 0 +0,279 +0,15%
25 feb 191,307 191,307 191,307
191,307 0 -0,412 -0,21%
26 feb 191,741 191,741 191,741
191,741 0 +0,434 +0,23%
27 feb 192,959 192,959 192,959
192,959 0 +1,219 +0,64%
28 feb 192,983 192,983 192,983
192,983 0 +0,024 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront