Vanguard Investment Series plc Emerging Markets Index Fund Investor

NAV:IE00B50MZ724.FONDNL.GBP, IE00B50MZ724
+ Vanguard Investment Series plc Emerging Markets Index Fund Investor op mijn watchlist
273,984 00:00
-1,706 (-0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 270,835 0,000
0,000 0 -4,667 -1,69%
04 feb 0,000 274,251 0,000
0,000 0 +3,416 +1,26%
05 feb 0,000 273,985 0,000
0,000 0 -0,266 -0,10%
06 feb 0,000 277,884 0,000
0,000 0 +3,899 +1,42%
07 feb 0,000 279,416 0,000
0,000 0 +1,532 +0,55%
10 feb 0,000 280,152 0,000
0,000 0 +0,736 +0,26%
11 feb 0,000 278,853 0,000
0,000 0 -1,298 -0,46%
12 feb 0,000 279,978 0,000
0,000 0 +1,125 +0,40%
13 feb 0,000 278,578 0,000
0,000 0 -1,400 -0,50%
14 feb 0,000 279,436 0,000
0,000 0 +0,859 +0,31%
17 feb 0,000 281,041 0,000
0,000 0 +1,604 +0,57%
18 feb 0,000 282,953 0,000
0,000 0 +1,912 +0,68%
19 feb 0,000 283,024 0,000
0,000 0 +0,071 +0,03%
20 feb 0,000 280,884 0,000
0,000 0 -2,140 -0,76%
21 feb 0,000 284,478 0,000
0,000 0 +3,594 +1,28%
24 feb 0,000 282,102 0,000
0,000 0 -2,376 -0,84%
25 feb 0,000 278,190 0,000
0,000 0 -3,911 -1,39%
26 feb 0,000 280,456 0,000
0,000 0 +2,265 +0,81%
27 feb 0,000 279,241 0,000
0,000 0 -1,215 -0,43%
28 feb 0,000 273,457 0,000
0,000 0 -5,784 -2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront