SICAV Echiquier Echiquier Arty SRI A

NAV:FR0010611293.FONDNL.EUR, FR0010611293
+ SICAV Echiquier Echiquier Arty SRI A op mijn watchlist
1.821,890 00:00
+7,630 (+0,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 1.786,680 0,000
0,000 0 +2,200 +0,12%
05 nov 0,000 1.783,760 0,000
0,000 0 -2,920 -0,16%
07 nov 0,000 1.787,510 0,000
0,000 0 +3,750 +0,21%
08 nov 0,000 1.791,970 0,000
0,000 0 +4,460 +0,25%
12 nov 0,000 1.791,300 0,000
0,000 0 -0,670 -0,04%
13 nov 0,000 1.789,590 0,000
0,000 0 -1,710 -0,10%
14 nov 0,000 1.795,850 0,000
0,000 0 +6,260 +0,35%
15 nov 0,000 1.789,650 0,000
0,000 0 -6,200 -0,35%
18 nov 0,000 1.788,110 0,000
0,000 0 -1,540 -0,09%
19 nov 0,000 1.787,870 0,000
0,000 0 -0,240 -0,01%
20 nov 0,000 1.787,480 0,000
0,000 0 -0,390 -0,02%
21 nov 0,000 1.789,650 0,000
0,000 0 +2,170 +0,12%
22 nov 0,000 1.797,570 0,000
0,000 0 +7,920 +0,44%
25 nov 0,000 1.799,120 0,000
0,000 0 +1,550 +0,09%
26 nov 0,000 1.798,910 0,000
0,000 0 -0,210 -0,01%
27 nov 0,000 1.798,050 0,000
0,000 0 -0,860 -0,05%
28 nov 0,000 1.801,980 0,000
0,000 0 +3,930 +0,22%
29 nov 0,000 1.806,420 0,000
0,000 0 +4,440 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront