SICAV Echiquier Echiquier Arty SRI A

NAV:FR0010611293.FONDNL.EUR, FR0010611293
+ SICAV Echiquier Echiquier Arty SRI A op mijn watchlist
1.823,350 00:00
-1,430 (-0,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.811,440 0,000
0,000 0 +5,020 +0,28%
03 dec 0,000 1.812,440 0,000
0,000 0 +1,000 +0,06%
04 dec 0,000 1.814,420 0,000
0,000 0 +1,980 +0,11%
05 dec 0,000 1.815,760 0,000
0,000 0 +1,340 +0,07%
06 dec 0,000 1.817,890 0,000
0,000 0 +2,130 +0,12%
09 dec 0,000 1.817,460 0,000
0,000 0 -0,430 -0,02%
10 dec 0,000 1.816,270 0,000
0,000 0 -1,190 -0,07%
11 dec 0,000 1.818,270 0,000
0,000 0 +2,000 +0,11%
12 dec 0,000 1.814,590 0,000
0,000 0 -3,680 -0,20%
13 dec 0,000 1.810,750 0,000
0,000 0 -3,840 -0,21%
16 dec 0,000 1.811,570 0,000
0,000 0 +0,820 +0,05%
17 dec 0,000 1.810,280 0,000
0,000 0 -1,290 -0,07%
18 dec 0,000 1.809,940 0,000
0,000 0 -0,340 -0,02%
19 dec 0,000 1.801,200 0,000
0,000 0 -8,740 -0,48%
20 dec 0,000 1.798,830 0,000
0,000 0 -2,370 -0,13%
23 dec 0,000 1.797,510 0,000
0,000 0 -1,320 -0,07%
24 dec 0,000 1.799,170 0,000
0,000 0 +1,660 +0,09%
27 dec 0,000 1.797,800 0,000
0,000 0 -1,370 -0,08%
30 dec 0,000 1.796,400 0,000
0,000 0 -1,400 -0,08%
31 dec 0,000 1.798,620 0,000
0,000 0 +2,220 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront