SICAV Echiquier Echiquier Arty SRI A

NAV:FR0010611293.FONDNL.EUR, FR0010611293
+ SICAV Echiquier Echiquier Arty SRI A op mijn watchlist
1.825,590 00:00
+0,300 (+0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.831,420 0,000
0,000 0 -1,590 -0,09%
04 feb 0,000 1.833,160 0,000
0,000 0 +1,740 +0,10%
05 feb 0,000 1.835,950 0,000
0,000 0 +2,790 +0,15%
06 feb 0,000 1.843,780 0,000
0,000 0 +7,830 +0,43%
07 feb 0,000 1.842,570 0,000
0,000 0 -1,210 -0,07%
10 feb 0,000 1.846,800 0,000
0,000 0 +4,230 +0,23%
11 feb 0,000 1.844,680 0,000
0,000 0 -2,120 -0,11%
12 feb 0,000 1.843,160 0,000
0,000 0 -1,520 -0,08%
13 feb 0,000 1.851,670 0,000
0,000 0 +8,510 +0,46%
14 feb 0,000 1.848,620 0,000
0,000 0 -3,050 -0,16%
17 feb 0,000 1.847,930 0,000
0,000 0 -0,690 -0,04%
18 feb 0,000 1.851,040 0,000
0,000 0 +3,110 +0,17%
19 feb 0,000 1.844,410 0,000
0,000 0 -6,630 -0,36%
20 feb 0,000 1.843,660 0,000
0,000 0 -0,750 -0,04%
21 feb 0,000 1.848,250 0,000
0,000 0 +4,590 +0,25%
24 feb 0,000 1.847,150 0,000
0,000 0 -1,100 -0,06%
25 feb 0,000 1.848,030 0,000
0,000 0 +0,880 +0,05%
26 feb 0,000 1.852,430 0,000
0,000 0 +4,400 +0,24%
27 feb 0,000 1.853,670 0,000
0,000 0 +1,240 +0,07%
28 feb 0,000 1.854,330 0,000
0,000 0 +0,660 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront