Edmond de Rothschild Goldsphere A USD

NAV:FR0010657890.FONDNL.USD, FR0010657890
+ Edmond de Rothschild Goldsphere A USD op mijn watchlist
121,480 00:00
-0,430 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 108,510 0,000
0,000 0 +1,540 +1,44%
04 feb 0,000 110,130 0,000
0,000 0 +1,620 +1,49%
05 feb 0,000 113,630 0,000
0,000 0 +3,500 +3,18%
06 feb 0,000 113,090 0,000
0,000 0 -0,540 -0,48%
07 feb 0,000 112,990 0,000
0,000 0 -0,100 -0,09%
10 feb 0,000 115,510 0,000
0,000 0 +2,520 +2,23%
11 feb 0,000 114,030 0,000
0,000 0 -1,480 -1,28%
12 feb 0,000 115,520 0,000
0,000 0 +1,490 +1,31%
13 feb 0,000 116,120 0,000
0,000 0 +0,600 +0,52%
14 feb 0,000 113,040 0,000
0,000 0 -3,080 -2,65%
18 feb 0,000 114,020 0,000
0,000 0 +0,980 +0,87%
19 feb 0,000 112,960 0,000
0,000 0 -1,060 -0,93%
20 feb 0,000 114,980 0,000
0,000 0 +2,020 +1,79%
21 feb 0,000 110,800 0,000
0,000 0 -4,180 -3,64%
24 feb 0,000 111,030 0,000
0,000 0 +0,230 +0,21%
25 feb 0,000 109,290 0,000
0,000 0 -1,740 -1,57%
26 feb 0,000 111,000 0,000
0,000 0 +1,710 +1,56%
28 feb 0,000 108,030 0,000
0,000 0 -2,970 -2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront