Columbia Threadneedle Specialist Funds (UK) ICVC Pan European Focus Retail Accumulation GBP

NAV:GB00B01CWZ36.FONDNL.GBP, GB00B01CWZ36
+ Columbia Threadneedle Specialist Funds (UK) ICVC Pan European Focus Retail Accumulation GBP op mijn watchlist
5,103 00:00
+0,040 (+0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,095 5,095 5,095
5,095 0 -0,129 -2,47%
04 feb 5,125 5,125 5,125
5,125 0 +0,030 +0,59%
05 feb 5,129 5,129 5,129
5,129 0 +0,004 +0,07%
06 feb 5,183 5,183 5,183
5,183 0 +0,054 +1,06%
07 feb 5,197 5,197 5,197
5,197 0 +0,014 +0,26%
10 feb 5,179 5,179 5,179
5,179 0 -0,018 -0,35%
11 feb 5,240 5,240 5,240
5,240 0 +0,061 +1,17%
12 feb 5,241 5,241 5,241
5,241 0 +0,001 +0,02%
13 feb 5,276 5,276 5,276
5,276 0 +0,036 +0,68%
14 feb 5,269 5,269 5,269
5,269 0 -0,008 -0,15%
17 feb 5,284 5,284 5,284
5,284 0 +0,015 +0,29%
18 feb 5,309 5,309 5,309
5,309 0 +0,025 +0,47%
19 feb 5,264 5,264 5,264
5,264 0 -0,045 -0,85%
20 feb 5,248 5,248 5,248
5,248 0 -0,016 -0,30%
21 feb 5,227 5,227 5,227
5,227 0 -0,021 -0,40%
24 feb 5,174 5,174 5,174
5,174 0 -0,053 -1,02%
25 feb 5,112 5,112 5,112
5,112 0 -0,062 -1,19%
26 feb 5,160 5,160 5,160
5,160 0 +0,048 +0,94%
27 feb 5,162 5,162 5,162
5,162 0 +0,002 +0,04%
28 feb 5,085 5,085 5,085
5,085 0 -0,077 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront