Schroder International Selection Fund - Emerging Asia A

NAV:LU0181495838.FONDNL.USD, LU0181495838
+ Schroder International Selection Fund - Emerging Asia A op mijn watchlist
45,828 00:00
-4,505 (-8,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 50,121 50,121 50,121
50,121 0 +0,400 +0,80%
03 dec 50,339 50,339 50,339
50,339 0 +0,218 +0,43%
04 dec 50,502 50,502 50,502
50,502 0 +0,163 +0,32%
05 dec 50,643 50,643 50,643
50,643 0 +0,141 +0,28%
06 dec 50,983 50,983 50,983
50,983 0 +0,341 +0,67%
09 dec 52,274 52,274 52,274
52,274 0 +1,290 +2,53%
10 dec 51,415 51,415 51,415
51,415 0 -0,859 -1,64%
11 dec 51,182 51,182 51,182
51,182 0 -0,233 -0,45%
12 dec 51,015 51,015 51,015
51,015 0 -0,167 -0,33%
13 dec 51,095 51,095 51,095
51,095 0 +0,080 +0,16%
16 dec 50,656 50,656 50,656
50,656 0 -0,439 -0,86%
17 dec 50,227 50,227 50,227
50,227 0 -0,429 -0,85%
18 dec 50,615 50,615 50,615
50,615 0 +0,389 +0,77%
19 dec 49,957 49,957 49,957
49,957 0 -0,658 -1,30%
20 dec 49,432 49,432 49,432
49,432 0 -0,525 -1,05%
23 dec 49,936 49,936 49,936
49,936 0 +0,504 +1,02%
27 dec 50,030 50,030 50,030
50,030 0 +0,094 +0,19%
30 dec 49,614 49,614 49,614
49,614 0 -0,416 -0,83%
31 dec 49,573 49,573 49,573
49,573 0 -0,041 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront