Schroder International Selection Fund - Emerging Asia A

NAV:LU0181495838.FONDNL.USD, LU0181495838
+ Schroder International Selection Fund - Emerging Asia A op mijn watchlist
51,355 00:00
+0,020 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 49,091 49,091 49,091
49,091 0 -0,036 -0,07%
04 feb 50,163 50,163 50,163
50,163 0 +1,072 +2,18%
05 feb 50,062 50,062 50,062
50,062 0 -0,101 -0,20%
06 feb 50,181 50,181 50,181
50,181 0 +0,119 +0,24%
07 feb 50,808 50,808 50,808
50,808 0 +0,627 +1,25%
10 feb 50,820 50,820 50,820
50,820 0 +0,012 +0,02%
11 feb 50,379 50,379 50,379
50,379 0 -0,441 -0,87%
12 feb 50,663 50,663 50,663
50,663 0 +0,284 +0,56%
13 feb 50,950 50,950 50,950
50,950 0 +0,287 +0,57%
14 feb 51,915 51,915 51,915
51,915 0 +0,965 +1,89%
17 feb 52,249 52,249 52,249
52,249 0 +0,334 +0,64%
18 feb 52,632 52,632 52,632
52,632 0 +0,383 +0,73%
19 feb 52,444 52,444 52,444
52,444 0 -0,188 -0,36%
20 feb 52,762 52,762 52,762
52,762 0 +0,318 +0,61%
21 feb 53,406 53,406 53,406
53,406 0 +0,644 +1,22%
24 feb 52,564 52,564 52,564
52,564 0 -0,842 -1,58%
25 feb 51,982 51,982 51,982
51,982 0 -0,582 -1,11%
26 feb 52,506 52,506 52,506
52,506 0 +0,524 +1,01%
27 feb 52,041 52,041 52,041
52,041 0 -0,465 -0,88%
28 feb 50,569 50,569 50,569
50,569 0 -1,472 -2,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront