BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund R - USD

NAV:LU0240767763.FONDNL.USD, LU0240767763
+ BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund R - USD op mijn watchlist
128,460 00:00
-1,360 (-1,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 126,430 0,000
0,000 0 +0,180 +0,14%
05 nov 0,000 126,240 0,000
0,000 0 -0,190 -0,15%
07 nov 0,000 127,310 0,000
0,000 0 +1,070 +0,85%
08 nov 0,000 126,830 0,000
0,000 0 -0,480 -0,38%
11 nov 0,000 125,980 0,000
0,000 0 -0,850 -0,67%
12 nov 0,000 125,350 0,000
0,000 0 -0,630 -0,50%
13 nov 0,000 125,410 0,000
0,000 0 +0,060 +0,05%
14 nov 0,000 125,340 0,000
0,000 0 -0,070 -0,06%
15 nov 0,000 125,470 0,000
0,000 0 +0,130 +0,10%
18 nov 0,000 125,840 0,000
0,000 0 +0,370 +0,29%
19 nov 0,000 126,030 0,000
0,000 0 +0,190 +0,15%
20 nov 0,000 125,970 0,000
0,000 0 -0,060 -0,05%
21 nov 0,000 126,010 0,000
0,000 0 +0,040 +0,03%
22 nov 0,000 125,780 0,000
0,000 0 -0,230 -0,18%
25 nov 0,000 126,180 0,000
0,000 0 +0,400 +0,32%
26 nov 0,000 125,680 0,000
0,000 0 -0,500 -0,40%
27 nov 0,000 125,530 0,000
0,000 0 -0,150 -0,12%
28 nov 0,000 125,270 0,000
0,000 0 -0,260 -0,21%
29 nov 0,000 125,630 0,000
0,000 0 +0,360 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront