ETFS-E Fund MSCI China A GO UCITS ETF

AEX:CASH.NL, IE00BHBFDF83
13,730 09:04
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,998 14,786 14,998
14,998 11 +0,098 +0,67%
03 dec 14,750 14,780 14,702
14,754 28 -0,006 -0,04%
04 dec 14,618 14,446 14,618
14,690 11 -0,334 -2,26%
05 dec 14,624 14,630 14,624
14,680 48 +0,184 +1,27%
06 dec 14,776 14,698 14,776
14,776 0 +0,068 +0,46%
09 dec 15,426 15,670 15,426
15,914 4.106 +0,972 +6,61%
10 dec 14,864 14,932 14,864
14,864 250 -0,738 -4,71%
11 dec 14,906 14,912 14,850
14,906 200 -0,020 -0,13%
12 dec 15,060 14,910 15,060
15,060 0 -0,002 -0,01%
13 dec 14,836 14,684 14,800
14,836 1 -0,226 -1,52%
16 dec 14,570 14,584 14,570
14,640 3 -0,100 -0,68%
17 dec 14,346 14,672 14,346
14,500 90 +0,088 +0,60%
18 dec 14,598 14,682 14,598
14,598 300 +0,010 +0,07%
19 dec 0,000 14,812 0,000
0,000 0 +0,130 +0,89%
20 dec 14,890 14,780 14,890
14,890 20 -0,032 -0,22%
23 dec 14,500 14,668 14,500
14,500 350 -0,112 -0,76%
24 dec 0,000 14,894 0,000
0,000 0 +0,226 +1,54%
27 dec 14,876 14,818 14,876
14,876 0 -0,076 -0,51%
30 dec 14,802 14,854 14,802
14,896 11 +0,036 +0,24%
31 dec 0,000 14,534 0,000
0,000 0 -0,320 -2,15%