ETFS-E Fund MSCI China A GO UCITS ETF

AEX:CASH.NL, IE00BHBFDF83
14,300 11:40
-0,036 (-0,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,284 14,428 14,276
14,292 134 -0,106 -0,73%
03 jan 14,254 14,104 14,134
14,254 310 -0,324 -2,25%
06 jan 14,066 14,018 13,954
14,170 6.752 -0,086 -0,61%
07 jan 14,072 14,140 14,072
14,072 0 +0,122 +0,87%
08 jan 14,114 14,148 14,114
14,114 0 +0,008 +0,06%
09 jan 14,104 14,126 14,104
14,104 0 -0,022 -0,16%
10 jan 14,002 13,952 13,950
14,002 1 -0,174 -1,23%
13 jan 14,032 14,022 14,032
14,050 20 +0,070 +0,50%
14 jan 14,412 14,298 14,412
14,412 0 +0,276 +1,97%
15 jan 14,288 14,246 14,252
14,288 1.000 -0,052 -0,36%
16 jan 14,266 14,244 14,208
14,266 125 -0,002 -0,01%
17 jan 14,322 14,404 14,322
14,370 1 +0,160 +1,12%
20 jan 14,318 14,550 14,318
14,582 1.241 +0,146 +1,01%
21 jan 14,474 14,598 14,474
14,474 0 +0,048 +0,33%
22 jan 14,360 14,352 14,310
14,408 37 -0,246 -1,69%
23 jan 14,322 14,328 14,240
14,322 1 -0,024 -0,17%
24 jan 14,432 14,410 14,432
14,432 0 +0,082 +0,57%
27 jan 14,268 14,370 14,268
14,396 19 -0,040 -0,28%
28 jan 0,000 14,506 0,000
14,506 715 +0,136 +0,95%
29 jan 14,496 14,670 14,496
14,670 4 +0,164 +1,13%
30 jan 14,426 14,538 14,426
14,426 0 -0,132 -0,90%
31 jan 14,568 14,486 14,568
14,568 0 -0,052 -0,36%