ETFS-E Fund MSCI China A GO UCITS ETF

AEX:CASH.NL, IE00BHBFDF83
13,118 09:04
+0,536 (+4,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,154 14,132 14,154
14,154 0 -0,002 -0,01%
02 apr 14,138 14,064 14,068
14,138 400 -0,068 -0,48%
03 apr 13,730 13,586 13,730
13,730 0 -0,478 -3,40%
04 apr 13,538 13,144 12,978
13,538 91 -0,442 -3,25%
07 apr 0,000 12,526 0,000
0,000 0 -0,618 -4,70%
08 apr 12,640 12,582 12,640
12,640 0 +0,056 +0,45%
09 apr 12,910 12,582 12,726
12,918 58 0,000 0,00%