AXA World Funds Framlington Sustainable Europe A Capitalisation EUR

NAV:LU0389655811.FONDNL.EUR, LU0389655811
+ AXA World Funds Framlington Sustainable Europe A Capitalisation EUR op mijn watchlist
382,690 00:00
-1,020 (-0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 383,310 0,000
0,000 0 -3,950 -1,02%
04 feb 0,000 383,170 0,000
0,000 0 -0,140 -0,04%
05 feb 0,000 384,460 0,000
0,000 0 +1,290 +0,34%
06 feb 0,000 390,250 0,000
0,000 0 +5,790 +1,51%
07 feb 0,000 387,220 0,000
0,000 0 -3,030 -0,78%
10 feb 0,000 388,890 0,000
0,000 0 +1,670 +0,43%
11 feb 0,000 390,210 0,000
0,000 0 +1,320 +0,34%
12 feb 0,000 390,830 0,000
0,000 0 +0,620 +0,16%
13 feb 0,000 394,690 0,000
0,000 0 +3,860 +0,99%
14 feb 0,000 393,330 0,000
0,000 0 -1,360 -0,34%
17 feb 0,000 394,920 0,000
0,000 0 +1,590 +0,40%
18 feb 0,000 395,390 0,000
0,000 0 +0,470 +0,12%
19 feb 0,000 392,140 0,000
0,000 0 -3,250 -0,82%
20 feb 0,000 391,580 0,000
0,000 0 -0,560 -0,14%
21 feb 0,000 393,700 0,000
0,000 0 +2,120 +0,54%
24 feb 0,000 392,980 0,000
0,000 0 -0,720 -0,18%
25 feb 0,000 392,500 0,000
0,000 0 -0,480 -0,12%
26 feb 0,000 395,490 0,000
0,000 0 +2,990 +0,76%
27 feb 0,000 392,410 0,000
0,000 0 -3,080 -0,78%
28 feb 0,000 392,910 0,000
0,000 0 +0,500 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront