Sparinvest SICAV Ethical Global Value EUR R

NAV:LU0362355355.FONDNL.EUR, LU0362355355
+ Sparinvest SICAV Ethical Global Value EUR R op mijn watchlist
257,730 00:00
-12,340 (-4,57%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 271,910 0,000
0,000 0 -4,690 -1,70%
02 aug 0,000 261,510 0,000
0,000 0 -10,400 -3,82%
05 aug 0,000 252,110 0,000
0,000 0 -9,400 -3,59%
06 aug 0,000 255,140 0,000
0,000 0 +3,030 +1,20%
07 aug 0,000 255,000 0,000
0,000 0 -0,140 -0,05%
08 aug 0,000 258,710 0,000
0,000 0 +3,710 +1,45%
09 aug 0,000 258,950 0,000
0,000 0 +0,240 +0,09%
12 aug 0,000 256,900 0,000
0,000 0 -2,050 -0,79%
13 aug 0,000 259,860 0,000
0,000 0 +2,960 +1,15%
14 aug 0,000 259,490 0,000
0,000 0 -0,370 -0,14%
16 aug 0,000 265,260 0,000
0,000 0 +5,770 +2,22%
19 aug 0,000 266,070 0,000
0,000 0 +0,810 +0,31%
20 aug 0,000 264,720 0,000
0,000 0 -1,350 -0,51%
21 aug 0,000 265,750 0,000
0,000 0 +1,030 +0,39%
22 aug 0,000 265,940 0,000
0,000 0 +0,190 +0,07%
23 aug 0,000 268,700 0,000
0,000 0 +2,760 +1,04%
26 aug 0,000 269,160 0,000
0,000 0 +0,460 +0,17%
27 aug 0,000 269,020 0,000
0,000 0 -0,140 -0,05%
28 aug 0,000 269,980 0,000
0,000 0 +0,960 +0,36%
29 aug 0,000 271,240 0,000
0,000 0 +1,260 +0,47%
30 aug 0,000 273,400 0,000
0,000 0 +2,160 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront