Sparinvest SICAV Ethical Global Value EUR R

NAV:LU0362355355.FONDNL.EUR, LU0362355355
+ Sparinvest SICAV Ethical Global Value EUR R op mijn watchlist
286,460 00:00
-0,370 (-0,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 276,330 0,000
0,000 0 -0,780 -0,28%
05 nov 0,000 278,950 0,000
0,000 0 +2,620 +0,95%
07 nov 0,000 288,940 0,000
0,000 0 +9,990 +3,58%
08 nov 0,000 288,500 0,000
0,000 0 -0,440 -0,15%
11 nov 0,000 291,880 0,000
0,000 0 +3,380 +1,17%
12 nov 0,000 288,010 0,000
0,000 0 -3,870 -1,33%
13 nov 0,000 287,710 0,000
0,000 0 -0,300 -0,10%
14 nov 0,000 288,320 0,000
0,000 0 +0,610 +0,21%
15 nov 0,000 288,300 0,000
0,000 0 -0,020 -0,01%
18 nov 0,000 288,740 0,000
0,000 0 +0,440 +0,15%
19 nov 0,000 287,650 0,000
0,000 0 -1,090 -0,38%
20 nov 0,000 289,390 0,000
0,000 0 +1,740 +0,60%
21 nov 0,000 292,690 0,000
0,000 0 +3,300 +1,14%
22 nov 0,000 297,710 0,000
0,000 0 +5,020 +1,72%
25 nov 0,000 299,890 0,000
0,000 0 +2,180 +0,73%
26 nov 0,000 297,520 0,000
0,000 0 -2,370 -0,79%
27 nov 0,000 295,190 0,000
0,000 0 -2,330 -0,78%
28 nov 0,000 296,520 0,000
0,000 0 +1,330 +0,45%
29 nov 0,000 298,070 0,000
0,000 0 +1,550 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront