Amundi MSCI North America ESG Broad Transition AE

NAV:LU0389812347.FONDNL.EUR, LU0389812347
+ Amundi MSCI North America ESG Broad Transition AE op mijn watchlist
725,400 00:00
+13,930 (+1,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 791,530 0,000
0,000 0 -0,450 -0,06%
04 feb 0,000 791,420 0,000
0,000 0 -0,110 -0,01%
05 feb 0,000 792,240 0,000
0,000 0 +0,820 +0,10%
06 feb 0,000 797,720 0,000
0,000 0 +5,480 +0,69%
07 feb 0,000 792,080 0,000
0,000 0 -5,640 -0,71%
10 feb 0,000 799,230 0,000
0,000 0 +7,150 +0,90%
11 feb 0,000 797,060 0,000
0,000 0 -2,170 -0,27%
12 feb 0,000 792,550 0,000
0,000 0 -4,510 -0,57%
13 feb 0,000 795,900 0,000
0,000 0 +3,350 +0,42%
14 feb 0,000 789,580 0,000
0,000 0 -6,320 -0,79%
17 feb 0,000 791,830 0,000
0,000 0 +2,250 +0,28%
18 feb 0,000 795,120 0,000
0,000 0 +3,290 +0,42%
19 feb 0,000 799,590 0,000
0,000 0 +4,470 +0,56%
20 feb 0,000 792,660 0,000
0,000 0 -6,930 -0,87%
21 feb 0,000 780,570 0,000
0,000 0 -12,090 -1,53%
24 feb 0,000 775,000 0,000
0,000 0 -5,570 -0,71%
25 feb 0,000 769,260 0,000
0,000 0 -5,740 -0,74%
26 feb 0,000 769,390 0,000
0,000 0 +0,130 +0,02%
27 feb 0,000 763,870 0,000
0,000 0 -5,520 -0,72%
28 feb 0,000 776,710 0,000
0,000 0 +12,840 +1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront