AXA World Funds ACT Human Capital A Capitalisation EUR

NAV:LU0316218527.FONDNL.EUR, LU0316218527
+ AXA World Funds ACT Human Capital A Capitalisation EUR op mijn watchlist
157,220 00:00
-0,050 (-0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 159,930 0,000
0,000 0 -1,470 -0,91%
04 feb 0,000 160,090 0,000
0,000 0 +0,160 +0,10%
05 feb 0,000 160,330 0,000
0,000 0 +0,240 +0,15%
06 feb 0,000 161,250 0,000
0,000 0 +0,920 +0,57%
07 feb 0,000 160,040 0,000
0,000 0 -1,210 -0,75%
10 feb 0,000 161,390 0,000
0,000 0 +1,350 +0,84%
11 feb 0,000 161,610 0,000
0,000 0 +0,220 +0,14%
12 feb 0,000 160,660 0,000
0,000 0 -0,950 -0,59%
13 feb 0,000 162,650 0,000
0,000 0 +1,990 +1,24%
14 feb 0,000 162,630 0,000
0,000 0 -0,020 -0,01%
17 feb 0,000 162,760 0,000
0,000 0 +0,130 +0,08%
18 feb 0,000 162,310 0,000
0,000 0 -0,450 -0,28%
19 feb 0,000 160,670 0,000
0,000 0 -1,640 -1,01%
20 feb 0,000 160,380 0,000
0,000 0 -0,290 -0,18%
21 feb 0,000 160,530 0,000
0,000 0 +0,150 +0,09%
24 feb 0,000 160,290 0,000
0,000 0 -0,240 -0,15%
25 feb 0,000 159,430 0,000
0,000 0 -0,860 -0,54%
26 feb 0,000 161,010 0,000
0,000 0 +1,580 +0,99%
27 feb 0,000 159,290 0,000
0,000 0 -1,720 -1,07%
28 feb 0,000 158,220 0,000
0,000 0 -1,070 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront