Jyske Invest International Jyske Invest Emerging Market Bonds EUR

NAV:DK0016261910.FONDNL.EUR, DK0016261910
+ Jyske Invest International Jyske Invest Emerging Market Bonds EUR op mijn watchlist
281,520 00:00
+1,590 (+0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 281,870 281,870 281,870
281,870 0 +0,140 +0,05%
04 feb 281,330 281,330 281,330
281,330 0 -0,540 -0,19%
05 feb 282,400 282,400 282,400
282,400 0 +1,070 +0,38%
06 feb 283,650 283,650 283,650
283,650 0 +1,250 +0,44%
07 feb 283,600 283,600 283,600
283,600 0 -0,050 -0,02%
10 feb 281,830 281,830 281,830
281,830 0 -1,770 -0,62%
11 feb 282,010 282,010 282,010
282,010 0 +0,180 +0,06%
12 feb 281,630 281,630 281,630
281,630 0 -0,380 -0,13%
13 feb 281,370 281,370 281,370
281,370 0 -0,260 -0,09%
14 feb 282,510 282,510 282,510
282,510 0 +1,140 +0,41%
17 feb 283,210 283,210 283,210
283,210 0 +0,700 +0,25%
18 feb 282,320 282,320 282,320
282,320 0 -0,890 -0,31%
19 feb 281,690 281,690 281,690
281,690 0 -0,630 -0,22%
20 feb 281,680 281,680 281,680
281,680 0 -0,010 0,00%
21 feb 281,970 281,970 281,970
281,970 0 +0,290 +0,10%
24 feb 282,650 282,650 282,650
282,650 0 +0,680 +0,24%
25 feb 282,860 282,860 282,860
282,860 0 +0,210 +0,07%
26 feb 284,020 284,020 284,020
284,020 0 +1,160 +0,41%
27 feb 284,550 284,550 284,550
284,550 0 +0,530 +0,19%
28 feb 284,280 284,280 284,280
284,280 0 -0,270 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront