Brandes Investment Funds Plc Global Value Fund A

NAV:IE0031573896.FONDNL.USD, IE0031573896
+ Brandes Investment Funds Plc Global Value Fund A op mijn watchlist
37,150 00:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 38,050 38,050 38,050
38,050 0 -0,130 -0,34%
03 jan 38,180 38,180 38,180
38,180 0 +0,130 +0,34%
06 jan 38,460 38,460 38,460
38,460 0 +0,280 +0,73%
07 jan 38,560 38,560 38,560
38,560 0 +0,100 +0,26%
08 jan 0,000 38,440 0,000
0,000 0 -0,120 -0,31%
10 jan 37,910 37,910 37,910
37,910 0 -0,530 -1,38%
13 jan 37,980 37,980 37,980
37,980 0 +0,070 +0,18%
14 jan 38,220 38,220 38,220
38,220 0 +0,240 +0,63%
15 jan 38,790 38,790 38,790
38,790 0 +0,570 +1,49%
17 jan 39,310 39,310 39,310
39,310 0 +0,520 +1,34%
21 jan 0,000 39,870 0,000
0,000 0 +0,560 +1,42%
22 jan 39,660 39,660 39,660
39,660 0 -0,210 -0,53%
23 jan 39,890 39,890 39,890
39,890 0 +0,230 +0,58%
24 jan 39,990 39,990 39,990
39,990 0 +0,100 +0,25%
27 jan 40,210 40,210 40,210
40,210 0 +0,220 +0,55%
28 jan 40,060 40,060 40,060
40,060 0 -0,150 -0,37%
29 jan 39,980 39,980 39,980
39,980 0 -0,080 -0,20%
30 jan 40,300 40,300 40,300
40,300 0 +0,320 +0,80%
31 jan 39,960 39,960 39,960
39,960 0 -0,340 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront