AXA World Funds Emerging Markets Responsible Equity QI A Capitalisation USD

NAV:LU0327690045.FONDNL.USD, LU0327690045
+ AXA World Funds Emerging Markets Responsible Equity QI A Capitalisation USD op mijn watchlist
106,110 00:00
-0,770 (-0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 102,630 0,000
0,000 0 -1,630 -1,56%
04 feb 0,000 103,970 0,000
0,000 0 +1,340 +1,31%
05 feb 0,000 104,070 0,000
0,000 0 +0,100 +0,10%
06 feb 0,000 104,780 0,000
0,000 0 +0,710 +0,68%
07 feb 0,000 105,320 0,000
0,000 0 +0,540 +0,52%
10 feb 0,000 105,060 0,000
0,000 0 -0,260 -0,25%
11 feb 0,000 104,770 0,000
0,000 0 -0,290 -0,28%
12 feb 0,000 105,340 0,000
0,000 0 +0,570 +0,54%
13 feb 0,000 105,410 0,000
0,000 0 +0,070 +0,07%
14 feb 0,000 106,030 0,000
0,000 0 +0,620 +0,59%
17 feb 0,000 106,560 0,000
0,000 0 +0,530 +0,50%
18 feb 0,000 106,970 0,000
0,000 0 +0,410 +0,38%
19 feb 0,000 106,540 0,000
0,000 0 -0,430 -0,40%
20 feb 0,000 106,340 0,000
0,000 0 -0,200 -0,19%
21 feb 0,000 107,270 0,000
0,000 0 +0,930 +0,87%
24 feb 0,000 106,580 0,000
0,000 0 -0,690 -0,64%
25 feb 0,000 105,360 0,000
0,000 0 -1,220 -1,14%
26 feb 0,000 106,400 0,000
0,000 0 +1,040 +0,99%
27 feb 0,000 105,580 0,000
0,000 0 -0,820 -0,77%
28 feb 0,000 103,460 0,000
0,000 0 -2,120 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront