AB SICAV I American Growth Portfolio A

NAV:LU0079474960.FONDNL.USD, LU0079474960
+ AB SICAV I American Growth Portfolio A op mijn watchlist
209,250 00:00
+0,570 (+0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 230,520 0,000
0,000 0 -1,230 -0,53%
04 feb 0,000 232,850 0,000
0,000 0 +2,330 +1,01%
05 feb 0,000 234,130 0,000
0,000 0 +1,280 +0,55%
06 feb 0,000 235,380 0,000
0,000 0 +1,250 +0,53%
07 feb 0,000 232,910 0,000
0,000 0 -2,470 -1,05%
10 feb 0,000 235,480 0,000
0,000 0 +2,570 +1,10%
11 feb 0,000 234,440 0,000
0,000 0 -1,040 -0,44%
12 feb 0,000 233,140 0,000
0,000 0 -1,300 -0,55%
13 feb 0,000 235,090 0,000
0,000 0 +1,950 +0,84%
14 feb 0,000 234,470 0,000
0,000 0 -0,620 -0,26%
18 feb 0,000 233,820 0,000
0,000 0 -0,650 -0,28%
19 feb 0,000 233,390 0,000
0,000 0 -0,430 -0,18%
20 feb 0,000 231,150 0,000
0,000 0 -2,240 -0,96%
21 feb 0,000 226,360 0,000
0,000 0 -4,790 -2,07%
24 feb 0,000 223,760 0,000
0,000 0 -2,600 -1,15%
25 feb 0,000 222,100 0,000
0,000 0 -1,660 -0,74%
26 feb 0,000 223,700 0,000
0,000 0 +1,600 +0,72%
27 feb 0,000 217,610 0,000
0,000 0 -6,090 -2,72%
28 feb 0,000 221,360 0,000
0,000 0 +3,750 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront