Natixis International Funds (Lux) I - Ostrum Pacific Rim Equity Fund R (USD)

NAV:LU0103015565.FONDNL.USD, LU0103015565
+ Natixis International Funds (Lux) I - Ostrum Pacific Rim Equity Fund R (USD) op mijn watchlist
104,270 00:00
-5,410 (-4,93%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 123,070 123,070 123,070
123,070 0 -0,920 -0,74%
02 okt 124,290 124,290 124,290
124,290 0 +1,220 +0,99%
03 okt 123,130 123,130 123,130
123,130 0 -1,160 -0,93%
04 okt 123,150 123,150 123,150
123,150 0 +0,020 +0,02%
07 okt 122,950 122,950 122,950
122,950 0 -0,200 -0,16%
08 okt 119,650 119,650 119,650
119,650 0 -3,300 -2,68%
09 okt 120,000 120,000 120,000
120,000 0 +0,350 +0,29%
10 okt 120,720 120,720 120,720
120,720 0 +0,720 +0,60%
11 okt 120,620 120,620 120,620
120,620 0 -0,100 -0,08%
14 okt 120,800 120,800 120,800
120,800 0 +0,180 +0,15%
15 okt 120,620 120,620 120,620
120,620 0 -0,180 -0,15%
16 okt 119,860 119,860 119,860
119,860 0 -0,760 -0,63%
17 okt 120,450 120,450 120,450
120,450 0 +0,590 +0,49%
18 okt 120,940 120,940 120,940
120,940 0 +0,490 +0,41%
21 okt 120,550 120,550 120,550
120,550 0 -0,390 -0,32%
22 okt 118,860 118,860 118,860
118,860 0 -1,690 -1,40%
23 okt 118,970 118,970 118,970
118,970 0 +0,110 +0,09%
24 okt 118,520 118,520 118,520
118,520 0 -0,450 -0,38%
25 okt 118,620 118,620 118,620
118,620 0 +0,100 +0,08%
28 okt 118,380 118,380 118,380
118,380 0 -0,240 -0,20%
29 okt 118,510 118,510 118,510
118,510 0 +0,130 +0,11%
30 okt 117,600 117,600 117,600
117,600 0 -0,910 -0,77%
31 okt 117,320 117,320 117,320
117,320 0 -0,280 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront